Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 14:40:0800,0000,002313 800,002115 002,002015 360,0015 720,002015 800,00210,0000,0000,000
15.09.2025 14:40:0400,0000,002313 800,002115 002,002015 360,0015 800,0010,0000,0000,0000,000
15.09.2025 14:40:0400,0000,002313 800,002115 002,002015 360,0015 800,0010,0000,0000,0000,000
15.09.2025 14:40:0400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:40:0400,0000,0000,00313 800,00115 002,0015 730,002015 800,00210,0000,0000,000
15.09.2025 14:39:2300,0000,002313 800,002115 002,002015 370,0015 730,002015 800,00210,0000,0000,000
15.09.2025 14:39:1900,0000,002313 800,002115 002,002015 370,0015 800,0010,0000,0000,0000,000
15.09.2025 14:39:1900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:39:1900,0000,0000,00313 800,00115 002,0015 728,002015 800,00210,0000,0000,000
15.09.2025 14:38:3800,0000,002313 800,002115 002,002015 368,0015 728,002015 800,00210,0000,0000,000
15.09.2025 14:38:3400,0000,002313 800,002115 002,002015 368,0015 800,0010,0000,0000,0000,000
15.09.2025 14:38:3400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:38:3400,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:38:3400,0000,0000,00313 800,00115 002,0015 708,002015 800,00210,0000,0000,000
15.09.2025 14:38:3400,0000,0000,00313 800,00115 002,0015 708,002015 800,00210,0000,0000,000
15.09.2025 14:37:5200,0000,002313 800,002115 002,002015 348,0015 708,002015 800,00210,0000,0000,000
15.09.2025 14:37:4800,0000,002313 800,002115 002,002015 348,0015 800,0010,0000,0000,0000,000
15.09.2025 14:37:4800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:37:4800,0000,0000,00313 800,00115 002,0015 706,002015 800,00210,0000,0000,000
15.09.2025 14:37:4800,0000,0000,00313 800,00115 002,0015 706,002015 800,00210,0000,0000,000
15.09.2025 14:36:2200,0000,002313 800,002115 002,002015 346,0015 706,002015 800,00210,0000,0000,000
15.09.2025 14:36:2200,0000,002313 800,002115 002,002015 346,0015 706,002015 800,00210,0000,0000,000
15.09.2025 14:36:1800,0000,002313 800,002115 002,002015 346,0015 800,0010,0000,0000,0000,000
15.09.2025 14:36:1800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:36:1800,0000,0000,00313 800,00115 002,0015 722,002015 800,00210,0000,0000,000
15.09.2025 14:34:3400,0000,002313 800,002115 002,002015 362,0015 722,002015 800,00210,0000,0000,000
15.09.2025 14:34:3400,0000,002313 800,002115 002,002015 362,0015 722,002015 800,00210,0000,0000,000
15.09.2025 14:34:0400,0000,002313 800,002115 002,002015 362,0015 800,0010,0000,0000,0000,000
15.09.2025 14:34:0300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:34:0300,0000,0000,00313 800,00115 002,0015 716,002015 800,00210,0000,0000,000
15.09.2025 14:34:0300,0000,0000,00313 800,00115 002,0015 716,002015 800,00210,0000,0000,000
15.09.2025 14:33:2200,0000,002313 800,002115 002,002015 356,0015 716,002015 800,00210,0000,0000,000
15.09.2025 14:33:1800,0000,002313 800,002115 002,002015 356,0015 800,0010,0000,0000,0000,000
15.09.2025 14:33:1800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:33:1800,0000,0000,00313 800,00115 002,0015 718,002015 800,00210,0000,0000,000
15.09.2025 14:31:5200,0000,002313 800,002115 002,002015 358,0015 718,002015 800,00210,0000,0000,000
15.09.2025 14:31:4800,0000,002313 800,002115 002,002015 358,0015 800,0010,0000,0000,0000,000
15.09.2025 14:31:4800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:31:4800,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:31:4800,0000,0000,00313 800,00115 002,0015 716,002015 800,00210,0000,0000,000
15.09.2025 14:25:5100,0000,002313 800,002115 002,002015 356,0015 716,002015 800,00210,0000,0000,000
15.09.2025 14:25:4700,0000,002313 800,002115 002,002015 356,0015 800,0010,0000,0000,0000,000
15.09.2025 14:25:4700,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:25:4700,0000,0000,00313 800,00115 002,0015 706,002015 800,00210,0000,0000,000
15.09.2025 14:25:0700,0000,002313 800,002115 002,002015 346,0015 706,002015 800,00210,0000,0000,000
15.09.2025 14:25:0300,0000,002313 800,002115 002,002015 346,0015 800,0010,0000,0000,0000,000
15.09.2025 14:25:0300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:25:0300,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 14:25:0300,0000,0000,00313 800,00115 002,0015 718,002015 800,00210,0000,0000,000
15.09.2025 14:25:0300,0000,0000,00313 800,00115 002,0015 718,002015 800,00210,0000,0000,000